Historical Price Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 2.15 2.16 2.09 2.13 528,912
Nov 3, 2009 2.11 2.14 2.06 2.13 562,517
Nov 4, 2009 2.15 2.18 2.09 2.11 653,948
Nov 5, 2009 2.12 2.15 2.09 2.14 278,442
Nov 6, 2009 2.12 2.19 2.10 2.16 379,356

Year End Stock Prices

Year end SIMG stock price

    Email
Stock Quote
4:10 PM ET
Nov 6, 2009
SIMG (NASDAQ)
Price $2.16
Change 0.02
Volume 376,900
Day High 2.19
Day Low 2.10
Detailed Stock Quote
Latest Financial Report
2008 10-K/Annual Report
(PDF, 475.9 kb)
2009 Proxy Statement
(PDF, 250.6 kb)
Latest Corporate Presentation
Corporate Presentation
(PDF 10.2 mb)